Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.717,98 -228,95 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.492,29 -1.143,54 (-1,74%) CMC Crypto 200
1.527,09 +38,54 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00039000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 5.24 | 2.65 | 4.00 | 0.00 | - | 5 | 4 | 72.46% |
| BMY240614C00039000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 5.24 | 2.85 | 5.30 | 0.00 | - | 3 | 3 | 82.42% |
| BMY240621C00039000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 5.71 | 2.94 | 5.35 | 0.00 | - | 1 | 4 | 73.68% |
| BMY240719C00039000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 4.00 | 2.02 | 4.65 | -1.50 | -27.27% | 5 | 1 | 41.60% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00039000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 277 | 50.78% |
| BMY240531P00039000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.22 | 0.00 | - | 100 | 162 | 45.31% |
| BMY240607P00039000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.04 | 0.04 | 1.28 | 0.00 | - | 90 | 129 | 53.03% |
| BMY240614P00039000 | 2024-05-17 12:38PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.11 | 0.00 | - | 2 | 37 | 23.93% |
| BMY240621P00039000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 17 | 396 | 21.97% |
| BMY240628P00039000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.23 | 0.00 | - | - | 30 | 23.58% |
| BMY240719P00039000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.40 | +0.16 | +69.57% | 16 | 59 | 23.05% |
| BMY240816P00039000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.73 | 0.56 | 0.83 | +0.27 | +58.70% | 129 | 65 | 26.15% |
