Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.679,04 -89,92 (-0,48%) Euro Stoxx 50
5.041,71 -32,63 (-0,64%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00038000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240719C00038000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMY240816C00038000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY250117C00038000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00038000 | 2024-05-16 1:42PM EDT | 2025-05-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250815C00038000 | 2024-05-20 3:40PM EDT | 2025-08-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00038000 | 2024-05-20 10:56AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00038000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BMY240531P00038000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240607P00038000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240614P00038000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240621P00038000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMY240628P00038000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY240719P00038000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BMY240816P00038000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMY250117P00038000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| BMY250516P00038000 | 2024-05-20 2:18PM EDT | 2025-05-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BMY250815P00038000 | 2024-04-29 3:21PM EDT | 2025-08-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BMY260116P00038000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
