Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -5.50 | -37.93% | 1 | 4 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 32 |
| 10.55 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 200 | 9 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 102 | 1,680 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.03 | -27.27% | 1 | 6 |
| 9.00 | 0.00 | - | 41 | 54 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 63 |
| 10.19 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 324 |
| 10.55 | 0.00 | - | 20 | 30 | 2024-10-18 | 0.38 | 0.00 | - | 10 | 1,328 |
| 9.43 | -1.36 | -12.60% | 20 | 75 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 1,366 |
| 11.27 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.77 | -0.05 | -6.10% | 16 | 7,614 |
| 10.15 | -0.67 | -6.19% | 1 | 31 | 2025-05-16 | 1.21 | -0.16 | -11.68% | 7 | 374 |
| 10.24 | -0.78 | -7.08% | 16 | 6 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 54 |
| 11.52 | 0.00 | - | 1 | 7 | 2025-08-15 | 1.50 | 0.00 | - | 1 | 84 |
| 10.95 | 0.00 | - | 22 | 79 | 2025-11-21 | 2.00 | +0.10 | +5.26% | 2 | 204 |
| 10.97 | -0.06 | -0.54% | 10 | 269 | 2026-01-16 | 2.10 | -0.04 | -1.87% | 5 | 2,432 |
