Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,158 | 2024-06-21 | 17.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 200 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,593 | 2025-01-17 | 35.60 | 0.00 | - | 86 | 108 |
| 0.13 | 0.00 | - | 1 | 780 | 2025-05-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 32 | 941 | 2025-06-20 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 44 | 193 | 2025-08-15 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 8 | 87 | 2025-11-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 954 | 2026-01-16 | 21.30 | 0.00 | - | - | 0 |
