Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14,440 | 2024-06-21 | 23.45 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 100 | 390 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 47 | 3,637 | 2025-01-17 | 30.85 | 0.00 | - | 30 | 54 |
| 0.09 | 0.00 | - | 1 | 1,093 | 2025-05-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 78 | 2025-06-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 754 | 2025-08-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 2025-11-21 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 2,138 | 2026-01-16 | 25.02 | 0.00 | - | - | 0 |
