Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,637 | 2024-06-21 | 28.91 | 0.00 | - | 32 | 29 |
| 0.01 | 0.00 | - | 10 | 252 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 210 | 961 | 2024-09-20 | 24.90 | 0.00 | - | 2 | 41 |
| 0.11 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 2,225 | 2025-01-17 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.25 | 0.00 | - | 5 | 2,119 | 2025-05-16 | 18.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 100 | 257 | 2025-06-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 38 | 2025-08-15 | 20.50 | 0.00 | - | - | 0 |
| 0.38 | -0.03 | -7.32% | 26 | 158 | 2025-11-21 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 6 | 1,515 | 2026-01-16 | 28.20 | 0.00 | - | 70 | 70 |
