Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.100,26 +32,05 (+0,18%) Euro Stoxx 50
4.901,90 +21,48 (+0,44%) Dow Jones 30
38.871,48 +93,38 (+0,24%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,704 | 2024-06-21 | 23.97 | 0.00 | - | 270 | 124 |
| 0.01 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 21 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 1 | 165 | 2024-08-16 | 23.70 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 61 | 384 | 2024-09-20 | 22.65 | 0.00 | - | 3 | 43 |
| 0.21 | 0.00 | - | 10 | 1,783 | 2024-10-18 | 23.70 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 8,177 | 2025-01-17 | 23.15 | 0.00 | - | 20 | 921 |
| 0.16 | 0.00 | - | 5 | 39 | 2025-03-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 173 | 2025-05-16 | 19.75 | 0.00 | - | 1 | 26 |
| 0.33 | 0.00 | - | 2 | 139 | 2025-06-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 533 | 2025-08-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 70 | 2025-11-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 783 | 2026-01-16 | 24.06 | 0.00 | - | 1 | 1,042 |
