Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,964 | 2024-06-21 | 21.50 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 163 | 2024-08-16 | 19.85 | 0.00 | - | 8 | 29 |
| 0.06 | 0.00 | - | 60 | 85 | 2024-09-20 | 20.25 | 0.00 | - | 11 | 26 |
| 0.24 | +0.14 | +140.00% | 1 | 50 | 2024-10-18 | 22.15 | +1.00 | +4.73% | 7 | 12 |
| 0.25 | 0.00 | - | 1 | 1,732 | 2025-01-17 | 22.10 | -0.50 | -2.21% | 1 | 872 |
| 0.30 | 0.00 | - | 1 | 22 | 2025-05-16 | 21.76 | 0.00 | - | 2 | 10 |
| 0.49 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 27 | 2025-08-15 | 21.77 | 0.00 | - | 2 | 29 |
| 0.80 | 0.00 | - | 1 | 11 | 2025-11-21 | 18.15 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 20 | 357 | 2026-01-16 | 21.47 | 0.00 | - | 2 | 160 |
