Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,10 +35,60 (+1,49%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,352 | 2024-05-17 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 6,448 | 2024-06-21 | 15.34 | -0.56 | -3.52% | 740 | 400 |
| 0.02 | 0.00 | - | 150 | 155 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 52 | 913 | 2024-08-16 | 15.05 | 0.00 | - | 4 | 338 |
| 0.08 | 0.00 | - | 4 | 927 | 2024-09-20 | 15.25 | 0.00 | - | 7 | 705 |
| 0.11 | 0.00 | - | 7 | 1,899 | 2024-10-18 | 15.35 | 0.00 | - | 1 | 329 |
| 0.25 | -0.02 | -7.41% | 2 | 92 | 2024-12-20 | 10.85 | 0.00 | - | - | 1 |
| 0.32 | -0.02 | -5.88% | 8 | 7,579 | 2025-01-17 | 15.49 | 0.00 | - | 2 | 1,965 |
| 0.74 | +0.43 | +138.71% | 1 | 588 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 61 |
| 0.87 | 0.00 | - | 1 | 54 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 40 |
| 1.10 | 0.00 | - | 1 | 143 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.31 | 0.00 | - | 1 | 113 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 6 | 1,406 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 192 |
