Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,359 | 2024-06-21 | 16.50 | 0.00 | - | 8 | 8 |
| 0.03 | 0.00 | - | 1 | 2,102 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 733 |
| 0.14 | -0.01 | -6.67% | 1 | 1,762 | 2024-09-20 | 17.25 | +0.25 | +1.47% | 3 | 457 |
| 0.13 | +0.02 | +18.18% | 2 | 2,229 | 2024-10-18 | 17.15 | +0.45 | +2.69% | 6 | 185 |
| 0.20 | 0.00 | - | 1 | 115 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 13 |
| 0.22 | -0.04 | -15.38% | 10 | 3,324 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 3,022 |
| 0.57 | 0.00 | - | 5 | 382 | 2025-05-16 | 13.15 | 0.00 | - | 10 | 239 |
| 0.80 | 0.00 | - | 4 | 104 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 10 | 50 | 2025-08-15 | 16.70 | 0.00 | - | 2 | 7 |
| 1.44 | 0.00 | - | 5 | 244 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 4 | 1,124 | 2026-01-16 | 17.12 | 0.00 | - | 1 | 50 |
