Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.763,00 +58,58 (+0,31%) Euro Stoxx 50
5.073,06 +0,61 (+0,01%) Dow Jones 30
40.048,18 +44,59 (+0,11%) Gold
2.425,60 +8,20 (+0,34%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.576,26 -3,96 (-0,01%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 811 | 2024-05-24 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -46.67% | 2 | 882 | 2024-05-31 | 9.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 100 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 9,670 | 2024-06-21 | 10.98 | +0.05 | +0.46% | 2 | 20 |
| 0.02 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 68 | 2024-07-19 | 10.95 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 3 | 2,029 | 2024-08-16 | 10.45 | 0.00 | - | 3 | 1,154 |
| 0.18 | +0.01 | +6.67% | 5 | 3,716 | 2024-09-20 | 10.25 | 0.00 | - | 15 | 1,542 |
| 0.26 | 0.00 | - | 1 | 8,828 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 912 |
| 0.52 | -0.03 | -5.45% | 20 | 371 | 2024-12-20 | 11.30 | 0.00 | - | - | 17 |
| 0.60 | -0.04 | -6.25% | 5 | 18,293 | 2025-01-17 | 11.45 | 0.00 | - | 17 | 3,514 |
| 1.32 | 0.00 | - | 13 | 471 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
| 1.25 | -0.16 | -11.35% | 1 | 303 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 255 |
| 1.92 | 0.00 | - | 1 | 156 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 55 |
| 2.13 | 0.00 | - | 1 | 324 | 2025-11-21 | 11.65 | 0.00 | - | 1 | 18 |
| 2.25 | 0.00 | - | 33 | 8,969 | 2026-01-16 | 12.50 | 0.00 | - | 80 | 1,483 |
