Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 38 | 13,610 | 2024-06-21 | 11.81 | +0.34 | +2.96% | 5 | 97 |
| 0.02 | -0.02 | -50.00% | 4 | 103 | 2024-07-19 | 12.40 | 0.00 | - | 10 | 512 |
| 0.05 | -0.02 | -28.57% | 12 | 5,623 | 2024-08-16 | 11.75 | 0.00 | - | 1 | 1,352 |
| 0.13 | -0.06 | -31.58% | 1 | 2,603 | 2024-09-20 | 12.40 | +1.60 | +14.81% | 7 | 2,460 |
| 0.18 | -0.05 | -21.74% | 1 | 1,125 | 2024-10-18 | 12.20 | -0.25 | -2.01% | 5 | 1,385 |
| 0.41 | 0.00 | - | 10 | 37 | 2024-11-15 | 10.30 | 0.00 | - | 3 | 1 |
| 0.35 | -0.13 | -27.08% | 628 | 822 | 2024-12-20 | 12.70 | 0.00 | - | 2 | 30 |
| 0.45 | -0.05 | -10.00% | 64 | 15,944 | 2025-01-17 | 12.50 | +1.67 | +15.42% | 2 | 1,851 |
| 0.78 | 0.00 | - | 4 | 39 | 2025-03-21 | 11.82 | 0.00 | - | 8 | 8 |
| 1.00 | -0.20 | -16.67% | 5 | 2,088 | 2025-05-16 | 9.65 | 0.00 | - | 15 | 597 |
| 1.12 | +0.01 | +0.90% | 2 | 205 | 2025-06-20 | 12.20 | 0.00 | - | 5 | 75 |
| 1.51 | 0.00 | - | 3 | 76 | 2025-08-15 | 12.95 | 0.00 | - | 1 | 222 |
| 1.75 | 0.00 | - | 1 | 368 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
| 1.95 | -0.25 | -11.36% | 11 | 810 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 683 |
