Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.403,13 -1.229,11 (-1,87%) CMC Crypto 200
1.524,31 +35,76 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 152 | 2024-05-24 | 6.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 99 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 68 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 26 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 90 | 9,093 | 2024-06-21 | 6.90 | +0.40 | +6.15% | 3 | 222 |
| 0.11 | +0.05 | +83.33% | 5 | 12 | 2024-06-28 | 6.15 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 23 | 318 | 2024-07-19 | 7.67 | +1.97 | +34.56% | 2 | 44 |
| 0.19 | -0.07 | -26.92% | 77 | 4,234 | 2024-08-16 | 7.19 | +0.28 | +4.05% | 6 | 2,857 |
| 0.35 | -0.15 | -30.00% | 206 | 2,024 | 2024-09-20 | 7.85 | +1.17 | +17.51% | 2 | 5,540 |
| 0.50 | -0.18 | -26.47% | 24 | 568 | 2024-10-18 | 8.03 | +0.98 | +13.90% | 3 | 1,606 |
| 0.92 | -0.28 | -23.33% | 321 | 1,360 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 37 |
| 1.00 | -0.26 | -20.63% | 678 | 5,420 | 2025-01-17 | 8.42 | +0.67 | +8.65% | 293 | 9,255 |
| 1.67 | -0.48 | -22.33% | 5 | 902 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.80 | -0.40 | -18.18% | 19 | 383 | 2025-06-20 | 8.30 | 0.00 | - | 43 | 722 |
| 2.13 | -0.53 | -19.92% | 10 | 127 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 2.75 | -0.55 | -16.67% | 1 | 269 | 2025-11-21 | 8.63 | 0.00 | - | 1 | 561 |
| 2.95 | -0.45 | -13.24% | 369 | 4,003 | 2026-01-16 | 9.86 | +0.78 | +8.59% | 3 | 3,617 |
