Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.370,93 +1.345,84 (+2,24%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 481 | 1,410 | 2024-05-17 | 5.05 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 7 | 272 | 2024-05-24 | 4.92 | +0.07 | +1.44% | 18 | 2 |
| 0.03 | 0.00 | - | 1 | 475 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 51 | 235 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 40 | 2024-06-14 | 5.15 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 345 | 1,941 | 2024-06-21 | 5.04 | 0.00 | - | 1 | 1,192 |
| 0.23 | 0.00 | - | 15 | 1,024 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 922 | 1,208 | 2024-07-19 | 4.85 | 0.00 | - | 9 | 25 |
| 0.51 | -0.06 | -10.53% | 10 | 342 | 2024-08-16 | 4.90 | 0.00 | - | 8 | 19 |
| 0.77 | -0.49 | -38.89% | 16 | 806 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,152 |
| 0.93 | -0.15 | -13.89% | 1 | 172 | 2024-10-18 | 5.55 | 0.00 | - | 30 | 159 |
| 1.63 | 0.00 | - | 2 | 48 | 2024-12-20 | 6.05 | 0.00 | - | 98 | 117 |
