Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.450,51 +1.462,73 (+2,44%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 576 | 2024-05-17 | 3.30 | -0.11 | -3.23% | 21 | 65 |
| 0.01 | -0.02 | -66.67% | 47 | 133 | 2024-05-24 | 3.16 | 0.00 | - | 1 | 29 |
| 0.05 | -0.05 | -50.00% | 1 | 303 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 24 |
| 0.10 | +0.01 | +11.11% | 1 | 475 | 2024-06-07 | 3.99 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 381 | 2024-06-14 | 4.08 | 0.00 | - | - | 2 |
| 0.14 | -0.05 | -26.32% | 671 | 2,070 | 2024-06-21 | 4.02 | +0.12 | +3.08% | 3 | 3,825 |
| 0.18 | -0.05 | -21.74% | 11 | 43 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 594 | 499 | 2024-07-19 | 4.36 | 0.00 | - | 2 | 12 |
| 0.68 | -0.08 | -10.53% | 38 | 412 | 2024-08-16 | 4.25 | 0.00 | - | 1 | 71 |
| 0.73 | -0.39 | -34.82% | 14 | 765 | 2024-09-20 | 4.95 | 0.00 | - | 196 | 2,737 |
| 1.28 | 0.00 | - | 8 | 229 | 2024-10-18 | 4.85 | 0.00 | - | 265 | 1,108 |
| 1.94 | +0.10 | +5.43% | 6 | 879 | 2024-12-20 | 5.68 | 0.00 | - | 3 | 575 |
