Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
39.682,89 +341,35 (+0,87%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.720,70 +708,60 (+1,24%) CMC Crypto 200
1.280,60 +14,46 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 262 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 770 | 2024-07-05 | 5.55 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 3 | 36 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 23 | 1,804 | 2024-07-19 | 4.60 | -0.29 | -5.93% | 20 | 788 |
| 0.21 | -0.07 | -25.00% | 2 | 173 | 2024-07-26 | 4.85 | 0.00 | - | - | 1 |
| 0.26 | -0.10 | -27.78% | 2 | 51 | 2024-08-02 | - | - | - | - | - |
| 0.41 | -0.10 | -19.61% | 20 | 2,020 | 2024-08-16 | 4.25 | 0.00 | - | 4 | 707 |
| 0.66 | -0.25 | -27.47% | 947 | 10,748 | 2024-09-20 | 4.20 | 0.00 | - | 49 | 1,815 |
| 0.91 | -0.25 | -21.55% | 2,363 | 1,211 | 2024-10-18 | 5.70 | +0.85 | +17.53% | 10 | 730 |
| 1.51 | 0.00 | - | 118 | 355 | 2024-11-15 | 5.75 | +0.70 | +13.86% | 2 | 1,295 |
| 1.48 | -0.51 | -25.63% | 3 | 405 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 388 |
