Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.488,71 +1.353,94 (+2,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 171 | 3,672 | 2024-05-17 | 1.00 | +0.15 | +17.65% | 992 | 8,317 |
| 0.12 | -0.12 | -50.00% | 328 | 569 | 2024-05-24 | 1.06 | 0.00 | - | 780 | 714 |
| 0.31 | -0.11 | -26.19% | 1,034 | 2,453 | 2024-05-31 | 1.41 | +0.28 | +24.78% | 6 | 360 |
| 0.49 | -0.10 | -16.95% | 171 | 634 | 2024-06-07 | 1.36 | +0.04 | +3.03% | 51 | 310 |
| 0.64 | -0.12 | -15.79% | 51 | 241 | 2024-06-14 | 1.36 | -0.10 | -6.85% | 2 | 19 |
| 0.75 | -0.16 | -17.58% | 1,766 | 5,638 | 2024-06-21 | 1.42 | -0.10 | -6.58% | 336 | 6,680 |
| 0.85 | 0.00 | - | 23 | 21 | 2024-06-28 | 1.55 | -0.20 | -11.43% | 1 | 58 |
| 1.01 | -0.19 | -15.83% | 1,967 | 1,217 | 2024-07-19 | 2.05 | -0.07 | -3.30% | 141 | 217 |
| 1.65 | -0.07 | -4.07% | 62 | 4,631 | 2024-08-16 | 2.51 | -0.28 | -10.04% | 224 | 3,727 |
| 2.04 | -0.09 | -4.23% | 36 | 1,067 | 2024-09-20 | 2.90 | +0.05 | +1.75% | 246 | 3,025 |
| 2.25 | -0.61 | -21.33% | 1 | 424 | 2024-10-18 | 3.25 | -0.25 | -7.14% | 65 | 894 |
| 2.95 | -0.15 | -4.84% | 1 | 376 | 2024-12-20 | 3.82 | +0.22 | +6.11% | 50 | 255 |
| 3.15 | -0.12 | -3.67% | 35 | 2,385 | 2025-01-17 | 3.92 | -0.07 | -1.75% | 3 | 8,816 |
| 4.00 | -0.07 | -1.72% | 16 | 340 | 2025-05-16 | 4.72 | -0.08 | -1.67% | 1 | 581 |
| 4.20 | -0.50 | -10.64% | 20 | 230 | 2025-06-20 | 5.08 | +0.23 | +4.74% | 1 | 2,171 |
| 4.60 | -0.15 | -3.16% | 1 | 322 | 2025-08-15 | 4.85 | 0.00 | - | 14 | 962 |
| 5.05 | -0.15 | -2.88% | 2 | 772 | 2025-11-21 | 5.80 | -0.10 | -1.69% | 1 | 1,470 |
| 5.51 | -0.07 | -1.25% | 39 | 997 | 2026-01-16 | 5.87 | 0.00 | - | 507 | 5,033 |
