Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
39.636,73 +295,19 (+0,75%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,31 +15,17 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 31 | 1,547 | 2024-06-28 | 2.00 | +0.50 | +33.33% | 1 | 1,455 |
| 0.04 | -0.09 | -69.23% | 19 | 734 | 2024-07-05 | 2.00 | 0.00 | - | 276 | 306 |
| 0.10 | -0.19 | -65.52% | 13 | 3,387 | 2024-07-12 | 2.62 | +0.52 | +24.76% | 12 | 6 |
| 0.19 | -0.18 | -48.65% | 164 | 6,570 | 2024-07-19 | 3.10 | +1.15 | +58.97% | 113 | 731 |
| 0.45 | -0.24 | -34.78% | 10 | 151 | 2024-07-26 | 2.37 | 0.00 | - | 100 | 105 |
| 0.53 | -0.29 | -35.37% | 298 | 136 | 2024-08-02 | - | - | - | - | - |
| 0.78 | -0.24 | -23.53% | 21 | 1,908 | 2024-08-16 | 3.45 | +0.73 | +26.84% | 1 | 2,203 |
| 1.20 | -0.37 | -23.57% | 22 | 2,285 | 2024-09-20 | 3.05 | 0.00 | - | 123 | 3,138 |
| 1.46 | -0.34 | -18.89% | 24 | 1,220 | 2024-10-18 | 4.16 | +0.61 | +17.18% | 11 | 1,068 |
| 2.04 | 0.00 | - | 11 | 199 | 2024-11-15 | 3.95 | 0.00 | - | 21 | 900 |
| 2.65 | 0.00 | - | 6 | 442 | 2024-12-20 | 3.85 | 0.00 | - | 107 | 359 |
