Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.165,58 +360,93 (+0,93%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 320 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 343 | 0 |
| 0.82 | 0.00 | - | 405 | 0 | 2024-07-05 | 0.87 | 0.00 | - | 193 | 0 |
| 0.90 | 0.00 | - | 74 | 0 | 2024-07-12 | 1.06 | 0.00 | - | 31 | 0 |
| 1.02 | 0.00 | - | 488 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 912 | 0 |
| 1.35 | 0.00 | - | 13 | 0 | 2024-07-26 | 1.48 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.74 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 577 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 50 | 0 |
| 2.45 | 0.00 | - | 268 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 41 | 0 |
| 2.62 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.67 | 0.00 | - | 127 | 0 |
| 2.92 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 229 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 70 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 50 | 0 |
