Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.268,99 +105,47 (+0,58%) Euro Stoxx 50
4.945,16 +37,86 (+0,77%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.336,60 +5,40 (+0,23%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.096,09 -2.839,54 (-4,74%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 588 | 1,669 | 2024-06-28 | 0.21 | 0.00 | - | 816 | 1,167 |
| 1.30 | 0.00 | - | 217 | 401 | 2024-07-05 | 0.61 | 0.00 | - | 153 | 410 |
| 1.35 | 0.00 | - | 228 | 525 | 2024-07-12 | 0.90 | 0.00 | - | 25 | 136 |
| 1.53 | 0.00 | - | 438 | 5,845 | 2024-07-19 | 1.04 | 0.00 | - | 189 | 1,892 |
| 1.73 | 0.00 | - | 5 | 154 | 2024-07-26 | 1.32 | 0.00 | - | 15 | 99 |
| 1.64 | 0.00 | - | 1 | 14 | 2024-08-02 | 1.58 | 0.00 | - | 7 | 26 |
| 2.11 | 0.00 | - | 282 | 1,904 | 2024-08-16 | 1.54 | 0.00 | - | 117 | 3,681 |
| 2.72 | 0.00 | - | 66 | 1,465 | 2024-09-20 | 1.89 | 0.00 | - | 213 | 1,181 |
| 2.96 | 0.00 | - | 11 | 617 | 2024-10-18 | 2.74 | 0.00 | - | 4 | 3,645 |
| 3.36 | 0.00 | - | 6 | 561 | 2024-11-15 | 2.91 | 0.00 | - | 356 | 1,754 |
| 3.40 | 0.00 | - | 2 | 350 | 2024-12-20 | 2.95 | 0.00 | - | 39 | 318 |
