Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.08 | -6.67% | 260 | 3,064 | 2024-06-21 | 0.18 | +0.02 | +12.50% | 636 | 6,378 |
| 1.24 | -0.21 | -14.48% | 620 | 50 | 2024-06-28 | 0.41 | +0.09 | +28.13% | 200 | 367 |
| 1.33 | +0.03 | +2.31% | 19 | 135 | 2024-07-05 | 0.74 | +0.04 | +5.71% | 42 | 166 |
| 1.20 | -0.50 | -29.41% | 6 | 6 | 2024-07-12 | 0.93 | +0.03 | +3.33% | 141 | 142 |
| 1.53 | -0.22 | -12.57% | 1,225 | 1,833 | 2024-07-19 | 1.03 | +0.04 | +4.04% | 121 | 4,157 |
| 2.07 | -0.29 | -12.29% | 22 | 20 | 2024-07-26 | 1.33 | +0.03 | +2.31% | 7 | 265 |
| 1.66 | -0.71 | -29.96% | 10 | 20 | 2024-08-02 | - | - | - | - | - |
| 2.25 | -0.12 | -5.06% | 156 | 2,153 | 2024-08-16 | 1.60 | +0.04 | +2.56% | 174 | 3,289 |
| 2.68 | -0.19 | -6.62% | 134 | 1,145 | 2024-09-20 | 1.95 | +0.14 | +7.73% | 50 | 6,606 |
| 2.96 | -0.11 | -3.58% | 65 | 342 | 2024-10-18 | 2.51 | +0.18 | +7.73% | 14 | 1,972 |
| 3.80 | 0.00 | - | 3 | 90 | 2024-11-15 | 2.67 | +0.07 | +2.69% | 73 | 481 |
| 3.35 | -0.60 | -15.19% | 82 | 638 | 2024-12-20 | 2.88 | +0.18 | +6.67% | 33 | 1,563 |
| 3.40 | -0.50 | -12.82% | 134 | 2,225 | 2025-01-17 | 3.25 | +0.15 | +4.84% | 370 | 20,194 |
| 4.23 | 0.00 | - | 1 | 565 | 2025-03-21 | 3.70 | +0.40 | +12.12% | 5 | 1,519 |
| 4.23 | -0.17 | -3.86% | 6 | 560 | 2025-05-16 | 3.61 | 0.00 | - | 15 | 2,184 |
| 4.60 | -0.47 | -9.27% | 127 | 498 | 2025-06-20 | 3.90 | +0.25 | +6.85% | 11 | 5,605 |
| 4.48 | 0.00 | - | 11 | 649 | 2025-08-15 | 4.00 | 0.00 | - | 20 | 583 |
| 5.58 | -0.37 | -6.22% | 19 | 855 | 2025-11-21 | 4.90 | +0.40 | +8.89% | 5 | 598 |
| 6.05 | -0.20 | -3.20% | 154 | 3,797 | 2026-01-16 | 5.00 | +0.15 | +3.09% | 37 | 5,246 |
