Deutsche Märkte geschlossen
DAX
18.606,39 +108,45 (+0,59%) Euro Stoxx 50
5.003,85 +20,18 (+0,40%) Dow Jones 30
38.424,52 -261,80 (-0,68%) Gold
2.362,50 +16,70 (+0,71%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.615,90 +1.105,12 (+1,77%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:39.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 10 | 30 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 8 | 404 |
| 2.26 | 0.00 | - | 8 | 21 | 2024-06-14 | 0.18 | 0.00 | - | 45 | 130 |
| 1.97 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.10 | -0.16 | -61.54% | 16 | 461 |
| 2.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.13 | -0.36 | -73.47% | 1 | 87 |
| 3.47 | +0.89 | +34.50% | 1 | 7 | 2024-07-05 | 0.46 | -0.08 | -14.81% | 2 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 1 | 1 |
| 3.80 | +1.10 | +40.74% | 2 | 153 | 2024-07-19 | 0.41 | -0.35 | -46.05% | 56 | 572 |
| 3.53 | +0.33 | +10.31% | 25 | 83 | 2024-08-16 | 0.93 | -0.32 | -25.60% | 28 | 505 |
| 3.25 | 0.00 | - | 6 | 417 | 2024-09-20 | 1.73 | +0.18 | +11.61% | 2 | 878 |
| 3.15 | 0.00 | - | 7 | 9 | 2024-10-18 | 1.90 | 0.00 | - | 5 | 262 |
| 3.75 | 0.00 | - | 28 | 28 | 2024-11-15 | 2.22 | 0.00 | - | 115 | 302 |
| 4.15 | 0.00 | - | - | 57 | 2024-12-20 | 1.95 | -0.39 | -16.67% | 1 | 115 |
