Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.622,09 +124,15 (+0,67%) Euro Stoxx 50
5.012,42 +28,75 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,60 +1,80 (+0,08%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.727,54 +1.403,92 (+2,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 26 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 201 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2024-07-05 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.41 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 39 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 337 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.91 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 438 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 305 | 0 |
| 6.25 | 0.00 | - | - | 0 | 2024-10-18 | 1.58 | 0.00 | - | 16 | 0 |
| 5.65 | 0.00 | - | - | 0 | 2024-11-15 | 1.79 | 0.00 | - | 285 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 229 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 20 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.31 | 0.00 | - | 30 | 0 |
| 5.66 | 0.00 | - | 227 | 0 | 2025-05-16 | 2.90 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.05 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.89 | 0.00 | - | 10 | 0 |
