Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +0.30 | +4.20% | 4 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 110 | 90 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 200 | 66 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 20 |
| 8.15 | -0.50 | -5.78% | 4 | 28 | 2025-01-17 | 0.88 | +0.02 | +2.33% | 3 | 990 |
| 10.99 | 0.00 | - | 1 | 2 | 2025-05-16 | 1.45 | +0.28 | +23.93% | 8 | 231 |
| 8.95 | 0.00 | - | 2 | 44 | 2025-08-15 | 1.39 | 0.00 | - | 1 | 267 |
| 9.97 | 0.00 | - | 21 | 1,249 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 1,536 |
