Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,272 |
| 12.14 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 11.59 | 0.00 | - | 10 | 51 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 7 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 68 |
| 11.27 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-10-18 | 0.20 | +0.02 | +11.11% | 2 | 110 |
| - | - | - | - | - | 2024-11-15 | 0.29 | +0.03 | +11.54% | 10 | 81 |
| 11.00 | -0.88 | -7.41% | 10 | 119 | 2024-12-20 | 0.38 | +0.07 | +22.58% | 2 | 183 |
| 11.45 | 0.00 | - | 3 | 201 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 1,907 |
| 11.25 | 0.00 | - | 4 | 8 | 2025-03-21 | 0.54 | 0.00 | - | 10 | 27 |
| 12.79 | 0.00 | - | 1 | 100 | 2025-05-16 | 0.90 | 0.00 | - | 1 | 187 |
| 11.40 | 0.00 | - | 2 | 67 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 235 |
| 11.20 | 0.00 | - | 12 | 38 | 2025-08-15 | 1.15 | +0.05 | +4.55% | 2 | 60 |
| 11.60 | +0.05 | +0.43% | 19 | 30 | 2025-11-21 | 1.21 | 0.00 | - | 32 | 67 |
| 11.55 | -0.55 | -4.55% | 105 | 317 | 2026-01-16 | 1.50 | +0.05 | +3.45% | 3 | 2,421 |
