Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 28 |
| 20.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 240 | 313 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.14 | -0.07 | -33.33% | 1 | 136 |
| 16.90 | 0.00 | - | - | 2 | 2024-12-20 | 0.08 | 0.00 | - | 4 | 428 |
| 16.45 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 1,554 |
| - | - | - | - | - | 2025-03-21 | 0.24 | +0.07 | +41.18% | 2 | 21 |
| 27.80 | 0.00 | - | - | 10 | 2025-05-16 | 0.26 | -0.04 | -13.33% | 12 | 677 |
| 18.55 | 0.00 | - | - | 17 | 2025-06-20 | 0.38 | +0.01 | +2.70% | 5 | 272 |
| 16.30 | 0.00 | - | 1 | 23 | 2025-08-15 | 0.47 | +0.06 | +14.63% | 25 | 961 |
| 16.06 | 0.00 | - | 10 | 14 | 2025-11-21 | 0.60 | 0.00 | - | 5 | 803 |
| 16.20 | +0.10 | +0.62% | 29 | 2,335 | 2026-01-16 | 0.70 | +0.01 | +1.45% | 9 | 1,180 |
