Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00075000 | 2024-05-30 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,440 | 84.38% |
| BMY240920C00075000 | 2024-05-06 11:25AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 60 | 393 | 45.70% |
| BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 2.03 | 0.00 | - | 60 | 30 | 72.44% |
| BMY250117C00075000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.25 | 0.00 | - | 13 | 3,306 | 41.65% |
| BMY250516C00075000 | 2024-05-28 3:20PM EDT | 2025-05-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,093 | 32.57% |
| BMY250620C00075000 | 2024-05-29 3:47PM EDT | 2025-06-20 | 0.14 | 0.00 | 2.35 | 0.00 | - | 32 | 75 | 55.84% |
| BMY250815C00075000 | 2024-05-23 1:35PM EDT | 2025-08-15 | 0.20 | 0.01 | 0.26 | 0.00 | - | 35 | 736 | 30.37% |
| BMY251121C00075000 | 2024-05-30 11:57AM EDT | 2025-11-21 | 0.20 | 0.20 | 1.85 | 0.00 | - | 1 | 24 | 43.69% |
| BMY260116C00075000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 0.37 | 0.35 | 0.40 | 0.00 | - | 1 | 2,139 | 28.37% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
| BMY250117P00075000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 30.85 | 32.30 | 36.20 | 0.00 | - | 30 | 54 | 71.51% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
