Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00070000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,637 | 75.00% |
| BMY240816C00070000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 143 | 45.70% |
| BMY240920C00070000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 210 | 961 | 52.34% |
| BMY241018C00070000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.42 | 0.00 | - | 1 | 26 | 54.00% |
| BMY241220C00070000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 23 | 56.18% |
| BMY250117C00070000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.12 | 0.00 | - | 2 | 2,121 | 33.50% |
| BMY250516C00070000 | 2024-05-28 2:15PM EDT | 2025-05-16 | 0.15 | 0.00 | 0.38 | 0.00 | - | 40 | 2,115 | 33.45% |
| BMY250620C00070000 | 2024-05-14 2:43PM EDT | 2025-06-20 | 0.34 | 0.00 | 1.50 | 0.00 | - | 8 | 157 | 44.96% |
| BMY250815C00070000 | 2024-05-20 9:33AM EDT | 2025-08-15 | 0.35 | 0.00 | 1.23 | 0.00 | - | 16 | 37 | 39.62% |
| BMY251121C00070000 | 2024-05-28 10:38AM EDT | 2025-11-21 | 0.55 | 0.00 | 4.85 | 0.00 | - | 200 | 144 | 58.62% |
| BMY260116C00070000 | 2024-05-31 2:27PM EDT | 2026-01-16 | 0.51 | 0.49 | 0.94 | +0.03 | +6.25% | 1 | 1,597 | 31.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 29.05 | 27.70 | 30.05 | -0.59 | -1.99% | 33 | 29 | 177.73% |
| BMY240816P00070000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 24.85 | 27.40 | 29.65 | 0.00 | - | 1 | 1 | 82.91% |
| BMY240920P00070000 | 2024-05-13 3:03PM EDT | 2024-09-20 | 24.90 | 27.50 | 30.65 | 0.00 | - | 2 | 41 | 50.68% |
| BMY250117P00070000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 27.50 | 27.35 | 31.25 | 0.00 | - | 253 | 194 | 67.14% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 23.15 | 27.30 | 0.00 | - | - | 0 | 0.00% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 22.55 | 27.40 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 24.60 | 27.80 | 32.15 | 0.00 | - | 50 | 0 | 47.19% |
