Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.811,84 -557,59 (-0,89%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00065000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,705 | 115.63% |
| BMY240628C00065000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 81.25% |
| BMY240719C00065000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 21 | 54.69% |
| BMY240816C00065000 | 2024-06-03 3:22PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.07 | 0.00 | - | 1 | 165 | 90.09% |
| BMY240920C00065000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 61 | 384 | 51.66% |
| BMY241018C00065000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.35 | 0.00 | - | 10 | 1,783 | 48.78% |
| BMY241220C00065000 | 2024-05-29 10:41AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.21 | 0.00 | - | 2 | 29 | 53.00% |
| BMY250117C00065000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 2 | 8,178 | 31.64% |
| BMY250321C00065000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.20 | 0.10 | 1.61 | 0.00 | - | 1 | 39 | 48.93% |
| BMY250516C00065000 | 2024-06-11 3:54PM EDT | 2025-05-16 | 0.37 | 0.16 | 0.35 | 0.00 | - | 1 | 174 | 29.88% |
| BMY250620C00065000 | 2024-06-07 10:05AM EDT | 2025-06-20 | 0.33 | 0.01 | 0.41 | 0.00 | - | 2 | 139 | 29.42% |
| BMY250815C00065000 | 2024-06-12 10:15AM EDT | 2025-08-15 | 0.40 | 0.09 | 1.28 | 0.00 | - | 1 | 533 | 36.84% |
| BMY251121C00065000 | 2024-05-31 9:30AM EDT | 2025-11-21 | 0.52 | 0.46 | 0.85 | 0.00 | - | 2 | 70 | 29.54% |
| BMY260116C00065000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 0.80 | 0.71 | 0.93 | 0.00 | - | 4 | 766 | 28.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00065000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 23.50 | 23.60 | 24.65 | -0.05 | -0.21% | 279 | 124 | 203.91% |
| BMY240719P00065000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 23.10 | 23.20 | 24.95 | 0.00 | - | 1 | 29 | 88.09% |
| BMY240816P00065000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 23.70 | 22.55 | 25.70 | 0.00 | - | 1 | 9 | 67.97% |
| BMY240920P00065000 | 2024-06-12 1:33PM EDT | 2024-09-20 | 22.65 | 23.95 | 24.75 | 0.00 | - | 3 | 43 | 61.28% |
| BMY241018P00065000 | 2024-06-14 12:04PM EDT | 2024-10-18 | 23.70 | 23.35 | 24.85 | +0.90 | +3.95% | 1 | 12 | 64.01% |
| BMY250117P00065000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 23.15 | 23.65 | 25.95 | 0.00 | - | 20 | 921 | 61.43% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 21.50 | 26.50 | 0.00 | - | 1 | 26 | 53.76% |
| BMY260116P00065000 | 2024-06-06 12:19PM EDT | 2026-01-16 | 24.06 | 23.40 | 24.55 | 0.00 | - | 1 | 1,042 | 27.27% |
