Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.751,86 -78,09 (-0,13%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00030000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 11.40 | 10.00 | 12.60 | 0.00 | - | 1 | 69 | 140.63% |
| BMY240705C00030000 | 2024-06-03 3:26PM EDT | 2024-07-05 | 12.14 | 9.85 | 12.95 | 0.00 | - | 1 | 1 | 88.67% |
| BMY240712C00030000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 11.59 | 10.05 | 11.60 | 0.00 | - | 10 | 51 | 90.43% |
| BMY240816C00030000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 22.38 | 13.80 | 15.45 | 0.00 | - | 3 | 3 | 135.69% |
| BMY240920C00030000 | 2024-06-05 1:12PM EDT | 2024-09-20 | 11.27 | 10.55 | 12.10 | 0.00 | - | 1 | 23 | 61.04% |
| BMY241220C00030000 | 2024-06-10 11:20AM EDT | 2024-12-20 | 11.88 | 11.25 | 11.65 | 0.00 | - | 6 | 119 | 35.35% |
| BMY250117C00030000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 11.62 | 10.65 | 11.65 | 0.00 | - | 2 | 198 | 32.98% |
| BMY250321C00030000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 11.25 | 10.60 | 12.85 | -0.35 | -3.02% | 4 | 8 | 45.26% |
| BMY250516C00030000 | 2024-06-03 10:39AM EDT | 2025-05-16 | 12.79 | 10.60 | 12.70 | 0.00 | - | 1 | 100 | 39.72% |
| BMY250620C00030000 | 2024-06-12 9:42AM EDT | 2025-06-20 | 13.00 | 11.45 | 12.15 | 0.00 | - | 4 | 65 | 31.81% |
| BMY250815C00030000 | 2024-05-30 3:41PM EDT | 2025-08-15 | 11.20 | 9.65 | 12.60 | 0.00 | - | 12 | 38 | 34.25% |
| BMY251121C00030000 | 2024-06-13 10:58AM EDT | 2025-11-21 | 11.55 | 9.65 | 13.35 | 0.00 | - | 3 | 30 | 37.06% |
| BMY260116C00030000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 13.50 | 12.10 | 13.20 | 0.00 | - | 5 | 317 | 34.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00030000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 2,272 | 219.14% |
| BMY240719P00030000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 109.77% |
| BMY240816P00030000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 0.40 | 0.03 | 0.11 | +0.36 | +900.00% | 1 | 68 | 44.53% |
| BMY240920P00030000 | 2024-06-05 12:13PM EDT | 2024-09-20 | 0.25 | 0.03 | 0.31 | 0.00 | - | 1 | 133 | 44.63% |
| BMY241018P00030000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.40 | -0.01 | -5.26% | 10 | 100 | 42.04% |
| BMY241115P00030000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 0.26 | 0.23 | 0.44 | 0.00 | - | 2 | 81 | 38.97% |
| BMY241220P00030000 | 2024-06-13 3:54PM EDT | 2024-12-20 | 0.32 | 0.16 | 0.55 | 0.00 | - | 3 | 182 | 37.50% |
| BMY250117P00030000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.47 | +0.05 | +14.71% | 1 | 1,908 | 33.42% |
| BMY250321P00030000 | 2024-06-14 10:25AM EDT | 2025-03-21 | 0.54 | 0.44 | 0.76 | +0.07 | +14.89% | 10 | 17 | 34.01% |
| BMY250516P00030000 | 2024-05-28 3:55PM EDT | 2025-05-16 | 0.90 | 0.61 | 0.90 | 0.00 | - | 8 | 187 | 32.84% |
| BMY250620P00030000 | 2024-06-14 11:12AM EDT | 2025-06-20 | 0.75 | 0.61 | 0.94 | +0.07 | +10.29% | 1 | 235 | 31.74% |
| BMY250815P00030000 | 2024-05-29 12:07PM EDT | 2025-08-15 | 1.10 | 0.85 | 1.15 | 0.00 | - | 30 | 60 | 31.79% |
| BMY251121P00030000 | 2024-06-14 11:19AM EDT | 2025-11-21 | 1.21 | 1.04 | 2.47 | +0.11 | +10.00% | 32 | 66 | 39.58% |
| BMY260116P00030000 | 2024-06-12 9:48AM EDT | 2026-01-16 | 1.29 | 0.98 | 1.59 | 0.00 | - | 2 | 2,420 | 30.93% |
