Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
17.970,44 +73,94 (+0,41%) Euro Stoxx 50
4.915,15 +24,54 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.038,66 +969,52 (+1,79%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 430 | 430 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 186 |
| 6.05 | 0.00 | - | - | 2 | 39.00 | 0.01 | 0.00 | - | 20 | 377 |
| 4.09 | 0.00 | - | 20 | 54 | 40.00 | 0.01 | 0.00 | - | 1 | 138 |
| 3.30 | 0.00 | - | 1 | 1 | 40.50 | 0.01 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 16 | 230 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 34 | 143 |
| 2.15 | 0.00 | - | 22 | 17 | 42.00 | 0.03 | 0.00 | - | 6 | 163 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 14 | 187 |
| 0.75 | 0.00 | - | 6 | 8 | 43.00 | 0.05 | 0.00 | - | 58 | 261 |
| 0.34 | 0.00 | - | 191 | 104 | 43.50 | 0.16 | 0.00 | - | 105 | 635 |
| 0.13 | 0.00 | - | 938 | 1,083 | 44.00 | 0.48 | 0.00 | - | 41 | 837 |
| 0.05 | 0.00 | - | 230 | 432 | 44.50 | 0.86 | 0.00 | - | 50 | 897 |
| 0.02 | 0.00 | - | 167 | 1,725 | 45.00 | 1.18 | 0.00 | - | 24 | 841 |
| 0.01 | 0.00 | - | 46 | 1,052 | 45.50 | 1.73 | 0.00 | - | 10 | 91 |
| 0.02 | 0.00 | - | 35 | 964 | 46.00 | 2.12 | 0.00 | - | 2 | 289 |
| 0.01 | 0.00 | - | 27 | 457 | 46.50 | 2.41 | 0.00 | - | 4 | 52 |
| 0.11 | 0.00 | - | 10 | 338 | 47.00 | 3.25 | 0.00 | - | 81 | 5 |
| 0.01 | 0.00 | - | 13 | 219 | 47.50 | 3.35 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 2 | 227 | 48.00 | 4.00 | 0.00 | - | 22 | 258 |
| 0.01 | 0.00 | - | 1 | 375 | 48.50 | 4.65 | 0.00 | - | 20 | 28 |
| 0.01 | 0.00 | - | 56 | 347 | 49.00 | 5.10 | 0.00 | - | 10 | 12 |
| 0.01 | 0.00 | - | 105 | 118 | 49.50 | 5.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 493 | 50.00 | 5.70 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 623 | 51.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 432 | 52.00 | 7.38 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 317 | 53.00 | 4.84 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 404 | 54.00 | 9.25 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 153 | 55.00 | 5.69 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 442 | 56.00 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 86 | 57.00 | 7.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 57 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 17.55 | 0.00 | - | - | 0 |
