Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.314,69 +478,52 (+0,77%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | +1.05 | +6.69% | 99 | 2,297 | 25.00 | 0.66 | -0.04 | -5.71% | 25 | 1,028 |
| 13.75 | 0.00 | - | 2 | 72 | 28.00 | 1.15 | -0.10 | -8.00% | 2 | 207 |
| 12.25 | +0.25 | +2.08% | 11 | 344 | 30.00 | 1.51 | 0.00 | - | 4 | 2,400 |
| 10.25 | +0.54 | +5.56% | 21 | 120 | 33.00 | 2.34 | 0.00 | - | 4 | 1,513 |
| 9.05 | +0.40 | +4.62% | 73 | 481 | 35.00 | 2.95 | -0.05 | -1.67% | 2 | 3,553 |
| 7.55 | +0.55 | +7.86% | 2 | 173 | 38.00 | 3.89 | -0.26 | -6.27% | 10 | 1,143 |
| 6.17 | +0.27 | +4.58% | 32 | 3,504 | 40.00 | 4.80 | -0.33 | -6.43% | 65 | 4,978 |
| 4.95 | +0.35 | +7.61% | 76 | 6,226 | 43.00 | 6.63 | +0.08 | +1.22% | 11 | 974 |
| 4.30 | +0.35 | +8.86% | 35 | 1,305 | 45.00 | 7.40 | -0.50 | -6.33% | 4 | 5,942 |
| 3.48 | -0.02 | -0.57% | 9 | 1,894 | 47.00 | 9.47 | 0.00 | - | 1 | 2,077 |
| 2.71 | +0.16 | +6.27% | 42 | 4,610 | 50.00 | 11.35 | 0.00 | - | 15 | 3,610 |
| 2.17 | +0.09 | +4.33% | 6 | 792 | 52.50 | 13.00 | 0.00 | - | 4 | 685 |
| 1.70 | 0.00 | - | 4 | 9,941 | 55.00 | 15.50 | 0.00 | - | 5 | 1,506 |
| 1.26 | 0.00 | - | 5 | 1,116 | 57.50 | 14.85 | 0.00 | - | 1 | 49 |
| 1.20 | 0.00 | - | 3 | 1,422 | 60.00 | 19.95 | 0.00 | - | 2 | 192 |
| 0.80 | 0.00 | - | 2 | 337 | 62.50 | 18.29 | 0.00 | - | 1 | 168 |
| 0.70 | 0.00 | - | 5 | 725 | 65.00 | 20.75 | 0.00 | - | 1 | 1,045 |
| 0.55 | 0.00 | - | 2 | 446 | 67.50 | 23.30 | 0.00 | - | 9 | 0 |
| 0.51 | +0.03 | +6.25% | 1 | 1,597 | 70.00 | 24.60 | 0.00 | - | 50 | 0 |
| 0.37 | 0.00 | - | 1 | 2,139 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.24 | +0.01 | +4.35% | 150 | 812 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 1,289 | 85.00 | 42.53 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 5,192 | 90.00 | 47.48 | 0.00 | - | 1 | 1 |
