Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. November 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | 0.00 | - | - | 4 | 25.00 | 0.60 | -0.03 | -4.76% | 5 | 747 |
| 14.80 | 0.00 | - | 1 | 33 | 30.00 | 1.30 | 0.00 | - | 5 | 65 |
| 7.80 | 0.00 | - | 53 | 137 | 35.00 | 2.67 | 0.00 | - | 329 | 539 |
| 5.65 | 0.00 | - | 2 | 644 | 40.00 | 4.85 | 0.00 | - | 50 | 496 |
| 3.75 | +0.30 | +8.70% | 1 | 1,693 | 45.00 | 7.04 | 0.00 | - | 1 | 1,473 |
| 1.97 | 0.00 | - | 1 | 276 | 50.00 | 11.32 | 0.00 | - | 2 | 562 |
| 1.71 | 0.00 | - | 11 | 368 | 52.50 | 5.60 | 0.00 | - | 22 | 110 |
| 1.33 | -0.81 | -37.85% | 2 | 336 | 55.00 | 13.19 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 232 | 57.50 | 10.40 | 0.00 | - | 1 | 2 |
| 0.80 | -1.29 | -61.72% | 46 | 117 | 60.00 | 17.50 | 0.00 | - | 3 | 6 |
| 2.45 | 0.00 | - | 1 | 6 | 62.50 | 18.15 | 0.00 | - | 1 | 1 |
| 0.52 | +0.02 | +4.00% | 2 | 70 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 200 | 144 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 75.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 79 | 80.00 | - | - | - | - | - |
