Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.820,69 -135,33 (-0,22%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. August 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 23 | 25.00 | 0.39 | -0.01 | -2.50% | 16 | 940 |
| - | - | - | - | - | 28.00 | 0.79 | 0.00 | - | 3 | 37 |
| 11.20 | 0.00 | - | 12 | 38 | 30.00 | 1.10 | 0.00 | - | 30 | 60 |
| 8.95 | 0.00 | - | 2 | 44 | 33.00 | 1.39 | 0.00 | - | 1 | 267 |
| 8.00 | 0.00 | - | 4 | 16 | 35.00 | 4.45 | 0.00 | - | 2 | 87 |
| 5.80 | 0.00 | - | 1 | 43 | 38.00 | 3.10 | 0.00 | - | 1 | 89 |
| 4.48 | 0.00 | - | 11 | 649 | 40.00 | 4.00 | +0.05 | +1.27% | 20 | 563 |
| 3.85 | -1.00 | -20.62% | 3 | 266 | 43.00 | 5.40 | 0.00 | - | 57 | 1,618 |
| 3.53 | 0.00 | - | 3 | 328 | 45.00 | 4.85 | 0.00 | - | 14 | 962 |
| 2.97 | 0.00 | - | 1 | 201 | 47.00 | 8.41 | 0.00 | - | 10 | 194 |
| 1.85 | -0.46 | -19.91% | 30 | 137 | 50.00 | 8.40 | 0.00 | - | 1 | 775 |
| 1.51 | 0.00 | - | 3 | 76 | 52.50 | 7.00 | 0.00 | - | 1 | 222 |
| 1.32 | 0.00 | - | 2 | 164 | 55.00 | 14.63 | 0.00 | - | 1 | 55 |
| 1.10 | 0.00 | - | 10 | 50 | 57.50 | 16.70 | 0.00 | - | 2 | 7 |
| 0.62 | 0.00 | - | 5 | 162 | 60.00 | 19.00 | 0.00 | - | 6 | 8 |
| 0.52 | 0.00 | - | 5 | 27 | 62.50 | 21.77 | 0.00 | - | 2 | 29 |
| 0.40 | 0.00 | - | 1 | 533 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 38 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 28 | 736 | 75.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 27 | 171 | 80.00 | - | - | - | - | - |
