Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | - | 17 | 25.00 | 0.38 | 0.00 | - | 5 | 209 |
| 11.70 | +0.70 | +6.36% | 25 | 18 | 30.00 | 1.26 | 0.00 | - | 1 | 235 |
| 7.91 | +0.41 | +5.47% | 2 | 38 | 35.00 | 2.20 | +0.16 | +7.84% | 1 | 1,761 |
| 5.16 | +0.56 | +12.17% | 11 | 186 | 40.00 | 3.87 | -0.33 | -7.86% | 600 | 1,799 |
| 2.84 | +0.24 | +9.23% | 9 | 361 | 45.00 | 6.60 | -0.30 | -4.35% | 17 | 2,777 |
| 1.55 | +0.09 | +6.16% | 5 | 420 | 50.00 | 10.65 | 0.00 | - | 2 | 722 |
| 1.04 | 0.00 | - | 40 | 204 | 52.50 | 9.25 | 0.00 | - | 1 | 73 |
| 0.85 | 0.00 | - | 109 | 365 | 55.00 | 6.95 | 0.00 | - | 10 | 255 |
| 0.64 | 0.00 | - | 1 | 99 | 57.50 | 9.78 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 2 | 57 | 60.00 | 12.40 | 0.00 | - | 10 | 40 |
| 0.51 | 0.00 | - | 1 | 10 | 62.50 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 32 | 129 | 65.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 157 | 70.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 75 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 926 | 80.00 | - | - | - | - | - |
