Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.094,42 +26,21 (+0,15%) Euro Stoxx 50
4.901,05 +20,63 (+0,42%) Dow Jones 30
38.776,90 -1,20 (-0,00%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00025000 | 2024-05-20 3:54PM EDT | 25.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| BMY250620C00030000 | 2024-06-17 10:04AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| BMY250620C00035000 | 2024-06-10 10:38AM EDT | 35.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BMY250620C00040000 | 2024-06-17 1:29PM EDT | 40.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 498 | 0.00% |
| BMY250620C00045000 | 2024-06-17 12:23PM EDT | 45.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 3.13% |
| BMY250620C00050000 | 2024-06-14 11:39AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 47 | 557 | 6.25% |
| BMY250620C00052500 | 2024-06-13 11:05AM EDT | 52.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 6.25% |
| BMY250620C00055000 | 2024-06-12 3:52PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 307 | 6.25% |
| BMY250620C00057500 | 2024-06-04 2:40PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| BMY250620C00060000 | 2024-06-05 12:00PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 6.25% |
| BMY250620C00062500 | 2024-06-03 9:43AM EDT | 62.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BMY250620C00065000 | 2024-06-07 10:05AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| BMY250620C00070000 | 2024-06-12 3:44PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 257 | 12.50% |
| BMY250620C00075000 | 2024-06-14 3:08PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 78 | 12.50% |
| BMY250620C00080000 | 2024-06-04 9:52AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 941 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-06-17 10:13AM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 272 | 12.50% |
| BMY250620P00030000 | 2024-06-14 11:12AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| BMY250620P00035000 | 2024-06-14 2:48PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 2,993 | 3.13% |
| BMY250620P00040000 | 2024-06-14 2:28PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 5,605 | 0.78% |
| BMY250620P00045000 | 2024-06-13 11:13AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,435 | 0.00% |
| BMY250620P00050000 | 2024-06-05 11:36AM EDT | 50.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 0.00% |
| BMY250620P00052500 | 2024-06-05 12:52PM EDT | 52.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| BMY250620P00055000 | 2024-06-03 12:38PM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 57.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250620P00060000 | 2024-06-05 10:29AM EDT | 60.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
