Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.133,30 +21,14 (+0,05%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.744,38 +26,73 (+0,15%) S&P 500
5.464,70 -4,60 (-0,08%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.22 | 0.00 | - | 5 | 709 |
| 12.53 | 0.00 | - | - | 1 | 28.00 | 0.60 | 0.00 | - | 2 | 111 |
| 12.79 | 0.00 | - | 1 | 100 | 30.00 | 0.90 | 0.00 | - | 1 | 188 |
| 10.99 | 0.00 | - | 1 | 2 | 33.00 | 1.13 | -0.22 | -16.30% | 1 | 245 |
| 7.90 | 0.00 | - | 2 | 71 | 35.00 | 1.90 | 0.00 | - | 2 | 2,030 |
| 6.05 | 0.00 | - | 3 | 272 | 38.00 | 2.74 | 0.00 | - | 1 | 2,975 |
| 5.03 | 0.00 | - | 3 | 565 | 40.00 | 3.61 | 0.00 | - | 15 | 2,184 |
| 3.90 | -0.05 | -1.27% | 15 | 835 | 43.00 | 4.55 | -0.22 | -4.61% | 2 | 1,667 |
| 3.09 | 0.00 | - | 3 | 341 | 45.00 | 6.26 | 0.00 | - | 61 | 619 |
| 2.50 | 0.00 | - | 5 | 76 | 47.00 | 7.58 | 0.00 | - | 1 | 1,125 |
| 1.75 | +0.45 | +34.62% | 2 | 1,082 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.25 | 0.00 | - | 6 | 2,084 | 52.50 | 12.25 | 0.00 | - | 15 | 591 |
| 0.92 | -0.05 | -5.15% | 3 | 541 | 55.00 | 14.70 | 0.00 | - | 1 | 254 |
| 0.70 | +0.08 | +12.90% | 1 | 385 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
| 0.55 | +0.05 | +10.00% | 5 | 618 | 60.00 | 18.99 | 0.00 | - | 4 | 58 |
| 0.40 | +0.10 | +33.33% | 1 | 22 | 62.50 | 20.90 | 0.00 | - | 11 | 11 |
| 0.38 | +0.03 | +8.57% | 1 | 175 | 65.00 | 22.72 | +2.97 | +15.04% | 21 | 26 |
| 0.25 | 0.00 | - | 5 | 2,119 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 1,093 | 75.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 784 | 80.00 | - | - | - | - | - |
