Deutsche Märkte geschlossen

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,61+0,42 (+1,00%)
Ab 02:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Mai 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.800.00--1025.000.220.00-5709
12.530.00--128.000.600.00-2111
12.790.00-110030.000.900.00-1188
10.990.00-1233.001.13-0.22-16.30%1245
7.900.00-27135.001.900.00-22,030
6.050.00-327238.002.740.00-12,975
5.030.00-356540.003.610.00-152,184
3.90-0.05-1.27%1583543.004.55-0.22-4.61%21,667
3.090.00-334145.006.260.00-61619
2.500.00-57647.007.580.00-11,125
1.75+0.45+34.62%21,08250.009.750.00-11,054
1.250.00-62,08452.5012.250.00-15591
0.92-0.05-5.15%354155.0014.700.00-1254
0.70+0.08+12.90%138557.5013.150.00-10239
0.55+0.05+10.00%561860.0018.990.00-458
0.40+0.10+33.33%12262.5020.900.00-1111
0.38+0.03+8.57%117565.0022.72+2.97+15.04%2126
0.250.00-52,11970.0018.700.00--0
0.090.00-11,09375.00-----
0.14+0.04+40.00%278480.00-----