Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.627,69 +47,16 (+0,08%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.26 | -0.04 | -13.33% | 8 | 654 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 2 | 111 |
| 12.79 | 0.00 | - | 1 | 100 | 30.00 | 0.90 | 0.00 | - | 8 | 187 |
| 10.99 | 0.00 | - | 1 | 2 | 33.00 | 1.17 | 0.00 | - | 3 | 231 |
| 7.90 | 0.00 | - | 2 | 71 | 35.00 | 1.41 | 0.00 | - | 3 | 2,028 |
| 6.25 | -0.25 | -3.85% | 1 | 270 | 38.00 | 2.70 | 0.00 | - | 5 | 2,962 |
| 4.80 | 0.00 | - | 1 | 559 | 40.00 | 3.61 | +0.18 | +5.25% | 15 | 2,169 |
| 3.89 | 0.00 | - | 1 | 565 | 43.00 | 5.30 | -0.10 | -1.85% | 2 | 1,669 |
| 2.74 | -0.11 | -3.86% | 1 | 350 | 45.00 | 6.26 | -0.09 | -1.42% | 61 | 619 |
| 2.05 | -0.43 | -17.34% | 2 | 76 | 47.00 | 8.41 | 0.00 | - | 1 | 1,125 |
| 1.47 | -0.53 | -26.50% | 5 | 1,078 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.20 | -0.18 | -13.04% | 1 | 2,088 | 52.50 | 9.65 | 0.00 | - | 15 | 597 |
| 1.00 | 0.00 | - | 25 | 529 | 55.00 | 13.00 | 0.00 | - | 6 | 260 |
| 0.57 | 0.00 | - | 5 | 382 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
| 0.55 | 0.00 | - | 6 | 618 | 60.00 | 18.99 | 0.00 | - | 4 | 58 |
| 0.37 | 0.00 | - | 2 | 21 | 62.50 | 21.76 | 0.00 | - | 2 | 10 |
| 0.37 | 0.00 | - | 1 | 174 | 65.00 | 19.75 | 0.00 | - | 1 | 26 |
| 0.25 | 0.00 | - | 5 | 2,119 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.09 | -0.07 | -43.75% | 1 | 1,093 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 781 | 80.00 | - | - | - | - | - |
