Deutsche Märkte geschlossen

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,20-0,28 (-0,68%)
Börsenschluss: 04:00PM EDT
41,27 +0,07 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Mai 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.800.00--1025.000.26-0.04-13.33%8654
-----28.000.600.00-2111
12.790.00-110030.000.900.00-8187
10.990.00-1233.001.170.00-3231
7.900.00-27135.001.410.00-32,028
6.25-0.25-3.85%127038.002.700.00-52,962
4.800.00-155940.003.61+0.18+5.25%152,169
3.890.00-156543.005.30-0.10-1.85%21,669
2.74-0.11-3.86%135045.006.26-0.09-1.42%61619
2.05-0.43-17.34%27647.008.410.00-11,125
1.47-0.53-26.50%51,07850.009.750.00-11,054
1.20-0.18-13.04%12,08852.509.650.00-15597
1.000.00-2552955.0013.000.00-6260
0.570.00-538257.5013.150.00-10239
0.550.00-661860.0018.990.00-458
0.370.00-22162.5021.760.00-210
0.370.00-117465.0019.750.00-126
0.250.00-52,11970.0018.700.00--0
0.09-0.07-43.75%11,09375.00-----
0.110.00-278180.00-----