Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.167,64 +55,48 (+0,14%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.747,59 +29,93 (+0,17%) S&P 500
5.467,58 -1,72 (-0,03%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 19 | 34 |
| 12.24 | 0.00 | - | 3 | 10 | 30.00 | 0.50 | -0.07 | -12.28% | 1 | 29 |
| 8.65 | +0.95 | +12.34% | 153 | 11 | 35.00 | 1.16 | -0.37 | -24.18% | 55 | 5,456 |
| 6.45 | +0.15 | +2.38% | 62 | 2 | 38.00 | 2.20 | -0.44 | -16.67% | 4 | 2,191 |
| 5.40 | +1.17 | +27.66% | 44 | 565 | 40.00 | 2.70 | -1.00 | -27.03% | 5 | 1,524 |
| 4.10 | +0.20 | +5.13% | 2 | 583 | 42.00 | 3.50 | -0.40 | -10.26% | 485 | 491 |
| 2.78 | +0.10 | +3.73% | 2 | 378 | 45.00 | 6.25 | 0.00 | - | 4 | 133 |
| 2.20 | +0.40 | +22.22% | 1 | 11 | 47.00 | 6.45 | -1.10 | -14.57% | 7 | 6 |
| 1.50 | +0.15 | +11.11% | 6 | 326 | 50.00 | 10.00 | 0.00 | - | 2 | 3 |
| 1.02 | +0.24 | +30.77% | 1 | 48 | 52.50 | 11.82 | 0.00 | - | 8 | 8 |
| 0.70 | +0.04 | +6.06% | 6 | 25 | 55.00 | 15.50 | 0.00 | - | 6 | 16 |
| 0.35 | 0.00 | - | 2 | 18 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 39 | 65.00 | - | - | - | - | - |
