Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.12 | 0.00 | - | 3 | 425 |
| 11.20 | +0.44 | +4.09% | 10 | 78 | 30.00 | 0.46 | 0.00 | - | 1 | 143 |
| 7.00 | +0.30 | +4.48% | 9 | 178 | 35.00 | 1.31 | 0.00 | - | 1,503 | 3,142 |
| - | - | - | - | - | 38.00 | 2.11 | -0.09 | -4.09% | 1 | 60 |
| 4.15 | 0.00 | - | - | 57 | 39.00 | 2.34 | -0.21 | -8.24% | 1 | 114 |
| 3.50 | 0.00 | - | 252 | 368 | 40.00 | 2.75 | -0.35 | -11.29% | 60 | 1,287 |
| 3.35 | -0.16 | -4.56% | 10 | 293 | 41.00 | 3.60 | 0.00 | - | 1 | 286 |
| 2.69 | 0.00 | - | 1 | 601 | 42.00 | 3.85 | 0.00 | - | 3 | 656 |
| 2.50 | +0.28 | +12.61% | 2 | 51 | 43.00 | 4.75 | 0.00 | - | 1 | 94 |
| 1.78 | 0.00 | - | 6 | 332 | 44.00 | 5.25 | +1.25 | +31.25% | 1 | 219 |
| 1.80 | +0.18 | +11.11% | 28 | 373 | 45.00 | 5.75 | -0.32 | -5.27% | 18 | 344 |
| 1.30 | 0.00 | - | 5 | 248 | 46.00 | 5.39 | 0.00 | - | 2 | 327 |
| 1.15 | 0.00 | - | 2 | 2,354 | 47.00 | 7.50 | 0.00 | - | 2 | 367 |
| 1.10 | +0.12 | +12.24% | 64 | 864 | 48.00 | 7.30 | 0.00 | - | 9 | 586 |
| 0.90 | +0.05 | +5.88% | 1 | 47 | 49.00 | 8.81 | +1.51 | +20.68% | 3 | 118 |
| 0.80 | +0.12 | +17.65% | 64 | 1,288 | 50.00 | 9.37 | 0.00 | - | 1 | 39 |
| 0.50 | +0.07 | +16.28% | 5 | 817 | 52.50 | 12.70 | 0.00 | - | 2 | 30 |
| 0.27 | -0.03 | -10.00% | 3 | 465 | 55.00 | 11.30 | 0.00 | - | - | 17 |
| 0.24 | +0.03 | +14.29% | 1 | 90 | 57.50 | 16.85 | +6.40 | +61.24% | 1 | 12 |
| 0.13 | 0.00 | - | 14 | 146 | 60.00 | 10.85 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
