Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.211,36 -455,71 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.962,93 -1.342,70 (-2,30%) CMC Crypto 200
1.267,85 -15,94 (-1,24%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | -0.09 | -64.29% | 1 | 136 |
| - | - | - | - | - | 30.00 | 0.21 | -0.01 | -4.55% | 1 | 106 |
| 7.68 | 0.00 | - | 1 | 653 | 35.00 | 0.60 | -0.09 | -13.04% | 1 | 5,160 |
| 4.30 | 0.00 | - | 157 | 487 | 38.00 | 1.27 | -0.06 | -4.51% | 21 | 5,791 |
| 5.20 | +1.35 | +35.06% | 24 | 281 | 39.00 | 1.59 | -0.20 | -11.17% | 3 | 854 |
| 4.28 | +0.38 | +9.74% | 259 | 108 | 40.00 | 1.91 | -0.67 | -25.97% | 12 | 401 |
| 3.70 | +0.25 | +7.25% | 23 | 567 | 41.00 | 2.58 | -0.33 | -11.34% | 3 | 1,757 |
| 2.75 | -0.17 | -5.82% | 10 | 698 | 42.00 | 3.10 | -0.20 | -6.06% | 26 | 2,366 |
| 2.85 | +0.94 | +49.21% | 3 | 471 | 43.00 | 3.30 | -0.90 | -21.43% | 88 | 776 |
| 2.04 | 0.00 | - | 11 | 199 | 44.00 | 3.95 | -0.55 | -12.22% | 21 | 879 |
| 1.78 | +0.02 | +1.14% | 7 | 172 | 45.00 | 4.60 | -0.15 | -3.16% | 3 | 608 |
| 1.51 | +0.05 | +3.42% | 118 | 237 | 46.00 | 5.05 | -0.40 | -7.34% | 33 | 1,276 |
| 1.27 | +0.12 | +10.43% | 5 | 176 | 47.00 | 6.27 | +0.02 | +0.32% | 2 | 252 |
| 1.05 | +0.05 | +5.00% | 18 | 227 | 48.00 | 6.80 | -0.15 | -2.16% | 2 | 567 |
| 0.75 | 0.00 | - | 3 | 64 | 49.00 | 8.35 | 0.00 | - | 6 | 367 |
| 0.75 | +0.11 | +17.19% | 6 | 2,445 | 50.00 | 8.18 | 0.00 | - | 5 | 7 |
| 0.45 | +0.06 | +15.38% | 15 | 312 | 52.50 | 12.35 | 0.00 | - | 3 | 2 |
| 0.31 | +0.07 | +29.17% | 2 | 16 | 55.00 | 13.60 | -0.70 | -4.90% | 2 | 49 |
| 0.12 | +0.01 | +9.09% | 2 | 28 | 60.00 | 17.60 | -1.25 | -6.63% | 1 | 5 |
| - | - | - | - | - | 65.00 | 24.30 | 0.00 | - | 1 | 2 |
