Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 5 | 93 |
| 6.19 | +0.24 | +4.03% | 4 | 62 | 35.00 | 0.77 | -0.16 | -17.20% | 3,202 | 1,575 |
| 6.25 | 0.00 | - | - | 1 | 38.00 | 1.58 | -0.20 | -11.24% | 16 | 201 |
| 3.15 | 0.00 | - | 7 | 9 | 39.00 | 1.90 | -0.28 | -12.84% | 5 | 262 |
| 3.30 | +0.30 | +10.00% | 7 | 335 | 40.00 | 2.32 | -0.43 | -15.64% | 8 | 1,429 |
| 2.69 | +0.20 | +8.03% | 311 | 369 | 41.00 | 3.20 | 0.00 | - | 12 | 3,918 |
| 2.23 | +0.20 | +9.85% | 81 | 4,904 | 42.00 | 3.53 | -0.17 | -4.59% | 1 | 2,151 |
| 1.84 | +0.20 | +12.20% | 7 | 610 | 43.00 | 4.40 | 0.00 | - | 37 | 3,370 |
| 1.36 | +0.03 | +2.26% | 3 | 857 | 44.00 | 5.10 | 0.00 | - | 41 | 877 |
| 1.25 | +0.19 | +17.92% | 15 | 589 | 45.00 | 6.00 | -0.15 | -2.44% | 10 | 970 |
| 0.99 | +0.13 | +15.12% | 3 | 854 | 46.00 | 6.20 | -0.90 | -12.68% | 163 | 502 |
| 0.73 | +0.02 | +2.82% | 13 | 368 | 47.00 | 7.00 | -0.40 | -5.41% | 131 | 1,432 |
| 0.64 | +0.13 | +25.49% | 5 | 755 | 48.00 | 7.31 | 0.00 | - | 6 | 1,106 |
| 0.48 | +0.03 | +6.67% | 2 | 174 | 49.00 | 8.24 | 0.00 | - | 5 | 152 |
| 0.40 | +0.06 | +17.65% | 116 | 589 | 50.00 | 10.25 | 0.00 | - | 5 | 1,598 |
| 0.23 | +0.03 | +15.00% | 18 | 1,106 | 52.50 | 12.71 | 0.00 | - | 20 | 1,385 |
| 0.16 | +0.01 | +6.67% | 4 | 8,929 | 55.00 | 11.45 | 0.00 | - | 12 | 900 |
| 0.13 | 0.00 | - | 1 | 2,227 | 57.50 | 16.75 | +3.15 | +23.16% | 1 | 183 |
| 0.13 | -0.01 | -7.14% | 1 | 1,949 | 60.00 | 15.35 | 0.00 | - | 1 | 329 |
| 0.10 | 0.00 | - | 2 | 50 | 62.50 | 17.80 | 0.00 | - | 2 | 6 |
| 0.21 | 0.00 | - | 10 | 1,783 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
