Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.164,31 +52,15 (+0,13%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%) Nasdaq Compositive
17.749,24 +31,58 (+0,18%) S&P 500
5.467,62 -1,68 (-0,03%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 240 | 313 |
| 11.95 | 0.00 | - | 5 | 28 | 30.00 | 0.25 | 0.00 | - | 1 | 133 |
| 7.50 | 0.00 | - | 2 | 63 | 35.00 | 0.22 | -0.04 | -15.38% | 2 | 1,191 |
| 5.30 | +0.66 | +14.22% | 1 | 506 | 38.00 | 0.63 | -0.09 | -12.50% | 57 | 671 |
| 4.15 | 0.00 | - | 35 | 556 | 39.00 | 0.81 | -0.08 | -8.99% | 4 | 2,702 |
| 3.90 | +0.46 | +13.37% | 30 | 1,409 | 40.00 | 1.18 | -0.04 | -3.28% | 11 | 6,701 |
| 3.12 | +0.33 | +11.83% | 4 | 1,396 | 41.00 | 1.51 | -0.11 | -6.79% | 13 | 1,203 |
| 2.40 | +0.10 | +4.35% | 59 | 2,641 | 42.00 | 1.98 | -0.16 | -7.48% | 69 | 2,060 |
| 1.90 | +0.07 | +3.83% | 152 | 1,398 | 43.00 | 2.50 | -0.25 | -9.09% | 21 | 3,533 |
| 1.57 | +0.13 | +9.03% | 384 | 1,967 | 44.00 | 3.10 | -0.15 | -4.62% | 107 | 3,021 |
| 1.23 | +0.12 | +10.81% | 49 | 1,796 | 45.00 | 3.80 | -0.40 | -9.52% | 115 | 4,442 |
| 0.94 | +0.08 | +9.30% | 2,470 | 11,448 | 46.00 | 4.20 | -0.60 | -12.50% | 49 | 1,824 |
| 0.71 | +0.07 | +10.94% | 18 | 1,717 | 47.00 | 5.45 | 0.00 | - | 3 | 2,922 |
| 0.60 | +0.12 | +25.00% | 5 | 4,176 | 48.00 | 5.80 | -0.99 | -14.58% | 1 | 3,732 |
| 0.41 | +0.10 | +32.26% | 1 | 1,778 | 49.00 | 7.95 | 0.00 | - | 13 | 2,116 |
| 0.30 | +0.07 | +30.43% | 251 | 4,071 | 50.00 | 8.30 | 0.00 | - | 20 | 5,492 |
| 0.15 | +0.03 | +25.00% | 35 | 2,644 | 52.50 | 10.10 | -0.85 | -7.76% | 7 | 2,437 |
| 0.10 | +0.03 | +42.86% | 10 | 3,641 | 55.00 | 13.40 | 0.00 | - | 5 | 1,570 |
| 0.07 | -0.03 | -30.00% | 1 | 1,762 | 57.50 | 15.50 | -0.35 | -2.21% | 18 | 486 |
| 0.04 | 0.00 | - | 60 | 1,359 | 60.00 | 17.85 | -0.40 | -2.19% | 2 | 733 |
| 0.04 | 0.00 | - | 60 | 85 | 62.50 | 20.50 | -0.20 | -0.97% | 8 | 41 |
| 0.04 | 0.00 | - | 2 | 376 | 65.00 | 23.10 | -0.20 | -0.86% | 4 | 62 |
| 0.03 | 0.00 | - | 10 | 960 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.02 | 0.00 | - | 100 | 390 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 224 | 80.00 | - | - | - | - | - |
