Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,66 +29,50 (+0,08%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.746,83 +29,18 (+0,16%) S&P 500
5.465,31 -3,99 (-0,07%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.12 | 0.00 | - | 30 | 98 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 33.00 | 0.07 | -0.06 | -46.15% | 1 | 20 |
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | 1 | 75 |
| 6.40 | 0.00 | - | 2 | 93 | 35.00 | 0.14 | 0.00 | - | 20 | 581 |
| 5.15 | 0.00 | - | 4 | 12 | 36.00 | 0.19 | -0.08 | -29.63% | 2 | 122 |
| 3.70 | 0.00 | - | 3 | 170 | 37.00 | 0.24 | -0.04 | -14.29% | 29 | 2,014 |
| 4.35 | 0.00 | - | 2 | 19 | 38.00 | 0.40 | -0.02 | -4.76% | 47 | 2,165 |
| 3.83 | +0.23 | +6.39% | 8 | 180 | 39.00 | 0.58 | -0.04 | -6.45% | 24 | 861 |
| 3.06 | +0.11 | +3.73% | 34 | 2,404 | 40.00 | 0.82 | -0.14 | -14.58% | 1,235 | 3,508 |
| 2.59 | +0.43 | +19.91% | 35 | 1,974 | 41.00 | 1.19 | -0.25 | -17.36% | 85 | 3,647 |
| 1.93 | +0.18 | +10.29% | 187 | 3,564 | 42.00 | 1.56 | -0.15 | -8.77% | 55 | 3,502 |
| 1.38 | +0.06 | +4.55% | 1,077 | 3,329 | 43.00 | 2.12 | -0.23 | -9.79% | 8 | 2,772 |
| 1.09 | +0.14 | +14.74% | 216 | 1,919 | 44.00 | 2.72 | -0.23 | -7.80% | 3 | 2,202 |
| 0.74 | +0.11 | +17.46% | 166 | 7,434 | 45.00 | 3.35 | -0.40 | -10.67% | 4 | 5,875 |
| 0.51 | +0.05 | +10.87% | 48 | 1,984 | 46.00 | 4.14 | -0.81 | -16.36% | 3 | 705 |
| 0.37 | +0.06 | +20.69% | 172 | 3,312 | 47.00 | 5.35 | 0.00 | - | 1 | 998 |
| 0.25 | +0.05 | +25.00% | 610 | 1,413 | 48.00 | 5.89 | 0.00 | - | 2 | 86 |
| 0.19 | +0.05 | +35.71% | 5 | 414 | 49.00 | 8.30 | 0.00 | - | 1 | 24 |
| 0.13 | +0.04 | +44.44% | 12 | 5,174 | 50.00 | 7.76 | -0.64 | -7.62% | 1 | 2,926 |
| 0.05 | 0.00 | - | 39 | 5,614 | 52.50 | 10.92 | 0.00 | - | 1 | 1,351 |
| 0.04 | +0.01 | +33.33% | 4 | 1,971 | 55.00 | 13.34 | 0.00 | - | 2 | 1,149 |
| 0.06 | +0.05 | +500.00% | 8 | 2,104 | 57.50 | 15.05 | -0.75 | -4.75% | 1 | 733 |
| 0.04 | 0.00 | - | 1 | 803 | 60.00 | 17.55 | +0.20 | +1.15% | 1 | 355 |
| 0.01 | 0.00 | - | 13 | 163 | 62.50 | 19.85 | 0.00 | - | 8 | 29 |
| 0.01 | 0.00 | - | 1 | 165 | 65.00 | 23.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 252 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
