Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
39.230,84 -436,23 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.985,27 -1.197,11 (-2,06%) CMC Crypto 200
1.265,50 -18,29 (-1,43%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | - | 20 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 25 | 0 | 37.00 | 0.15 | -0.08 | -34.78% | 2 | 8 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 30 | 33 |
| 2.49 | 0.00 | - | - | 1 | 39.00 | 0.54 | 0.00 | - | 2 | 7 |
| 2.72 | 0.00 | - | 60 | 34 | 40.00 | 0.66 | -0.24 | -26.67% | 8 | 15 |
| 2.30 | +0.31 | +15.58% | 1 | 14 | 41.00 | 0.98 | -0.23 | -19.01% | 3 | 31 |
| 1.61 | +0.14 | +9.52% | 20 | 35 | 42.00 | 1.45 | -0.24 | -14.20% | 226 | 16 |
| 1.25 | +0.30 | +31.58% | 3 | 29 | 43.00 | 2.21 | 0.00 | - | 2 | 23 |
| 0.82 | +0.12 | +17.14% | 17 | 119 | 44.00 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 7 | 68 | 45.00 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 3 | 48 | 46.00 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 86 | 2 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 49.00 | - | - | - | - | - |
