Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.285,32 +121,80 (+0,67%) Euro Stoxx 50
4.948,75 +41,45 (+0,84%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,30 +8,10 (+0,35%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.076,98 -2.836,40 (-4,73%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240802C00037000 | 2024-06-21 9:51AM EDT | 37.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMY240802C00039000 | 2024-06-20 9:36AM EDT | 39.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY240802C00040000 | 2024-06-20 3:51PM EDT | 40.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 200 | 20 | 0.00% |
| BMY240802C00041000 | 2024-06-21 9:35AM EDT | 41.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BMY240802C00042000 | 2024-06-21 3:20PM EDT | 42.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.20% |
| BMY240802C00043000 | 2024-06-21 3:24PM EDT | 43.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 32 | 1.56% |
| BMY240802C00044000 | 2024-06-21 3:26PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 3.13% |
| BMY240802C00045000 | 2024-06-21 2:42PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 52 | 62 | 6.25% |
| BMY240802C00046000 | 2024-06-21 3:55PM EDT | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 6.25% |
| BMY240802C00047000 | 2024-06-18 3:30PM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BMY240802C00049000 | 2024-06-21 12:07PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240802P00032000 | 2024-06-20 2:53PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BMY240802P00034000 | 2024-06-18 12:35PM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BMY240802P00035000 | 2024-06-18 12:16PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| BMY240802P00036000 | 2024-06-21 12:48PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMY240802P00037000 | 2024-06-20 9:32AM EDT | 37.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| BMY240802P00038000 | 2024-06-21 11:42AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BMY240802P00039000 | 2024-06-21 9:39AM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BMY240802P00040000 | 2024-06-21 1:28PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |
| BMY240802P00041000 | 2024-06-21 10:55AM EDT | 41.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| BMY240802P00042000 | 2024-06-21 3:45PM EDT | 42.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| BMY240802P00043000 | 2024-06-21 10:38AM EDT | 43.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
