Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
39.206,33 -460,74 (-1,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.980,68 -1.325,57 (-2,27%) CMC Crypto 200
1.266,15 -17,63 (-1,37%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 87 |
| 7.30 | 0.00 | - | - | 5 | 35.00 | 0.01 | -0.02 | -66.67% | 110 | 13 |
| 5.30 | 0.00 | - | 12 | 22 | 36.00 | 0.04 | 0.00 | - | 5 | 23 |
| 4.40 | 0.00 | - | 40 | 21 | 37.00 | 0.01 | -0.04 | -80.00% | 8 | 143 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 230 | 132 |
| 2.12 | 0.00 | - | 4 | 4 | 38.00 | 0.04 | +0.01 | +33.33% | 9 | 98 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 16 |
| 3.05 | 0.00 | - | 2 | 9 | 39.00 | 0.04 | -0.02 | -33.33% | 34 | 210 |
| - | - | - | - | - | 39.50 | 0.12 | +0.03 | +33.33% | 2 | 82 |
| 2.75 | +0.55 | +25.00% | 45 | 136 | 40.00 | 0.08 | -0.07 | -46.67% | 50 | 430 |
| 1.61 | -0.06 | -3.59% | 6 | 30 | 40.50 | 0.16 | -0.09 | -36.00% | 52 | 427 |
| 1.86 | +0.31 | +20.00% | 17 | 505 | 41.00 | 0.22 | -0.16 | -42.11% | 112 | 519 |
| 1.25 | +0.17 | +15.74% | 30 | 358 | 41.50 | 0.40 | -0.17 | -29.82% | 53 | 120 |
| 0.98 | +0.16 | +19.51% | 258 | 752 | 42.00 | 0.59 | -0.28 | -32.18% | 124 | 627 |
| 0.63 | +0.05 | +8.62% | 218 | 305 | 42.50 | 0.87 | -0.30 | -25.64% | 57 | 55 |
| 0.43 | +0.03 | +7.50% | 505 | 697 | 43.00 | 1.15 | -0.57 | -33.14% | 58 | 313 |
| 0.26 | +0.06 | +30.00% | 62 | 317 | 43.50 | 1.32 | -1.07 | -44.77% | 2 | 2 |
| 0.13 | -0.01 | -7.14% | 468 | 738 | 44.00 | 2.00 | -0.51 | -20.32% | 276 | 34 |
| 0.08 | -0.01 | -11.11% | 39 | 37 | 44.50 | 3.81 | 0.00 | - | 2 | 7 |
| 0.07 | +0.01 | +16.67% | 47 | 1,914 | 45.00 | 3.35 | -0.85 | -20.24% | 2 | 6 |
| 0.05 | +0.01 | +25.00% | 2 | 12 | 45.50 | 4.91 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 8 | 762 | 46.00 | 5.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.50 | 5.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 6 | 12 | 47.00 | 6.39 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 101 | 48.00 | 7.60 | 0.00 | - | 2 | 10 |
| 0.01 | -0.02 | -66.67% | 2 | 155 | 49.00 | 7.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 134 | 50.00 | 8.30 | 0.00 | - | - | 2 |
| 0.02 | +0.01 | +100.00% | 10 | 893 | 51.00 | 10.50 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 17 | 38 | 52.00 | 11.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 53.00 | 12.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | - | 17 | 55.00 | 14.65 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | - | 4 | 60.00 | 19.65 | 0.00 | - | - | 4 |
