Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 110 | 90 |
| 9.15 | 0.00 | - | - | 5 | 34.00 | 0.03 | 0.00 | - | 290 | 160 |
| - | - | - | - | - | 35.00 | 0.03 | +0.01 | +50.00% | 200 | 140 |
| - | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 101 | 90 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 140 | 126 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 220 | 60 |
| 5.20 | 0.00 | - | 2 | 21 | 37.00 | 0.04 | -0.01 | -20.00% | 80 | 276 |
| - | - | - | - | - | 37.50 | 0.04 | -0.01 | -20.00% | 12 | 10 |
| 3.35 | +0.10 | +3.08% | 2 | 5 | 38.00 | 0.06 | 0.00 | - | 21 | 274 |
| - | - | - | - | - | 38.50 | 0.10 | 0.00 | - | 5 | 2 |
| 3.65 | 0.00 | - | 2 | 3 | 39.00 | 0.17 | +0.05 | +41.67% | 1 | 401 |
| 2.23 | +0.13 | +6.19% | 4 | 2 | 39.50 | 0.19 | 0.00 | - | 57 | 1 |
| 1.84 | -1.06 | -36.55% | 2 | 22 | 40.00 | 0.24 | -0.01 | -4.00% | 23 | 270 |
| - | - | - | - | - | 40.50 | 0.36 | +0.01 | +2.86% | 58 | 74 |
| 1.16 | +0.13 | +12.62% | 185 | 1,330 | 41.00 | 0.51 | -0.05 | -8.93% | 6 | 402 |
| 0.70 | -0.16 | -18.60% | 247 | 65 | 41.50 | 0.80 | +0.04 | +5.26% | 26 | 20 |
| 0.59 | -0.01 | -1.67% | 179 | 972 | 42.00 | 1.17 | +0.03 | +2.63% | 17 | 157 |
| 0.43 | -0.02 | -4.44% | 96 | 159 | 42.50 | 1.23 | +0.11 | +9.82% | 1 | 55 |
| 0.27 | -0.03 | -10.00% | 92 | 298 | 43.00 | 1.71 | +0.04 | +2.40% | 8 | 505 |
| 0.19 | -0.02 | -9.52% | 38 | 199 | 43.50 | 2.22 | +1.01 | +83.47% | 2 | 19 |
| 0.12 | -0.01 | -7.69% | 26 | 951 | 44.00 | 2.59 | -0.16 | -5.82% | 85 | 443 |
| 0.09 | +0.01 | +12.50% | 2 | 83 | 44.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 67 | 309 | 45.00 | 3.50 | -0.30 | -7.89% | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 45.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 110 | 46.00 | 5.14 | 0.00 | - | 3 | 1 |
| 0.03 | -0.03 | -50.00% | 10 | 80 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 146 | 47.00 | 6.75 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 240 | 101 | 47.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 100 | 55 | 48.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 1,013 | 49.00 | 7.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 118 | 50.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 100 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 122 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
