Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 1 | 19 |
| 10.57 | 0.00 | - | 1 | 73 | 30.00 | 0.02 | 0.00 | - | 15 | 2,266 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 14 |
| 7.15 | 0.00 | - | 1 | 5 | 33.00 | 0.03 | -0.01 | -25.00% | 120 | 111 |
| 6.15 | 0.00 | - | 1 | 15 | 34.00 | 0.04 | 0.00 | - | 200 | 443 |
| 10.69 | 0.00 | - | 1 | 2 | 35.00 | 0.05 | 0.00 | - | 3 | 1,668 |
| 4.74 | 0.00 | - | 10 | 10 | 36.00 | 0.07 | 0.00 | - | 3 | 776 |
| 4.31 | +0.72 | +20.06% | 25 | 25 | 37.00 | 0.10 | -0.04 | -28.57% | 2 | 200 |
| 3.00 | +0.40 | +15.38% | 8 | 46 | 38.00 | 0.12 | -0.13 | -52.00% | 26 | 867 |
| 4.20 | 0.00 | - | - | 1 | 38.50 | 0.24 | -0.08 | -25.00% | 200 | 641 |
| 1.97 | 0.00 | - | 2 | 10 | 39.00 | 0.26 | -0.17 | -39.53% | 88 | 456 |
| 1.63 | 0.00 | - | 55 | 267 | 39.50 | 0.40 | -0.21 | -34.43% | 10 | 271 |
| 1.57 | +0.39 | +33.05% | 1,572 | 1,621 | 40.00 | 0.50 | -0.32 | -39.02% | 2,996 | 3,565 |
| 1.22 | +0.30 | +32.61% | 509 | 910 | 40.50 | 0.73 | -0.27 | -27.00% | 626 | 657 |
| 1.09 | +0.34 | +45.33% | 229 | 2,485 | 41.00 | 0.92 | -0.44 | -32.35% | 167 | 3,280 |
| 0.85 | +0.31 | +57.41% | 489 | 1,023 | 41.50 | 1.25 | -0.25 | -16.67% | 118 | 485 |
| 0.56 | +0.14 | +33.33% | 250 | 1,217 | 42.00 | 1.56 | -0.31 | -16.58% | 53 | 10,899 |
| 0.42 | +0.12 | +40.00% | 322 | 1,082 | 42.50 | 2.02 | -0.26 | -11.40% | 2 | 1,868 |
| 0.29 | +0.02 | +7.41% | 39 | 4,042 | 43.00 | 2.10 | -0.79 | -27.34% | 266 | 4,445 |
| 0.22 | +0.03 | +15.79% | 95 | 631 | 43.50 | 2.60 | -0.55 | -17.46% | 1 | 90 |
| 0.15 | +0.01 | +7.14% | 122 | 4,885 | 44.00 | 3.20 | -0.40 | -11.11% | 294 | 6,397 |
| 0.11 | +0.02 | +22.22% | 16 | 182 | 44.50 | 4.05 | 0.00 | - | 2 | 47 |
| 0.10 | +0.03 | +42.86% | 558 | 8,807 | 45.00 | 4.10 | -0.39 | -8.69% | 97 | 2,405 |
| 0.07 | +0.01 | +16.67% | 3 | 2,037 | 45.50 | 5.33 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 3,958 | 46.00 | 4.91 | -0.75 | -13.25% | 4 | 772 |
| 0.04 | 0.00 | - | 1 | 111 | 46.50 | 3.02 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 80 | 2,989 | 47.00 | 6.23 | -0.49 | -7.29% | 1 | 2,089 |
| 0.04 | -0.01 | -20.00% | 100 | 162 | 47.50 | 5.20 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 22 | 2,603 | 48.00 | 6.97 | -0.92 | -11.66% | 358 | 1,429 |
| 0.04 | 0.00 | - | 25 | 69 | 48.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 2,013 | 49.00 | 9.12 | 0.00 | - | 2,610 | 734 |
| 0.02 | 0.00 | - | 100 | 100 | 49.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 9,142 | 50.00 | 9.05 | -0.57 | -5.93% | 180 | 219 |
| 0.02 | -0.01 | -33.33% | 2 | 12,965 | 52.50 | 11.73 | -0.48 | -3.93% | 1 | 98 |
| 0.01 | -0.01 | -50.00% | 14 | 9,589 | 55.00 | 14.21 | -0.29 | -2.00% | 1 | 19 |
| 0.01 | -0.03 | -75.00% | 10 | 6,402 | 57.50 | 16.75 | -0.41 | -2.39% | 1 | 10 |
| 0.01 | 0.00 | - | 7 | 6,578 | 60.00 | 19.79 | 0.00 | - | 160 | 97 |
| 0.01 | 0.00 | - | 2 | 2,957 | 62.50 | 21.50 | -0.52 | -2.36% | 1 | 9 |
| 0.01 | 0.00 | - | 11 | 3,701 | 65.00 | 23.85 | -0.80 | -3.25% | 140 | 124 |
| 0.01 | 0.00 | - | 2 | 1,171 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 10 | 1,637 | 70.00 | 29.05 | -0.59 | -1.99% | 33 | 29 |
| 0.01 | 0.00 | - | 1 | 1,984 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 14,440 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 469 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 3 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 8 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 6 | 204 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
