Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,90 -4,00 (-0,17%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.135,07 -3.384,10 (-5,69%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00095000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 5,441 | 44.14% |
| BMRN240621C00095000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 16 | 1,998 | 30.27% |
| BMRN240719C00095000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.30 | -46.15% | 16 | 98 | 26.71% |
| BMRN240920C00095000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.40 | -1.05 | -45.65% | 1 | 271 | 27.54% |
| BMRN241018C00095000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 1.83 | 0.95 | 1.90 | -1.17 | -39.00% | 2 | 39 | 28.30% |
| BMRN250117C00095000 | 2024-04-29 12:24PM EDT | 2025-01-17 | 4.50 | 3.20 | 3.60 | 0.00 | - | 61 | 190 | 30.38% |
| BMRN260116C00095000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 15.05 | 8.20 | 9.30 | 0.00 | - | 10 | 3 | 33.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00095000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 11.20 | 12.50 | 16.20 | 0.00 | - | 1 | 20 | 90.89% |
| BMRN240621P00095000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 13.90 | 13.30 | 16.30 | +1.52 | +12.28% | 7 | 366 | 53.05% |
| BMRN240719P00095000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 6.40 | 12.00 | 16.80 | 0.00 | - | 30 | 2 | 46.92% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 12.90 | 16.20 | 0.00 | - | 85 | 98 | 31.36% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 13.00 | 16.10 | 0.00 | - | - | 5 | 28.09% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 13.40 | 15.80 | 0.00 | - | 16 | 84 | 21.20% |
| BMRN260116P00095000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 14.10 | 15.10 | 18.70 | 0.00 | - | 5 | 470 | 21.96% |
