Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.426,02 -4.800,34 (-8,24%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00090000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMRN240621C00090000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BMRN240719C00090000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMRN240920C00090000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN241018C00090000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMRN250117C00090000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMRN260116C00090000 | 2024-01-19 12:52PM EDT | 2026-01-16 | 19.60 | 16.50 | 18.70 | 0.00 | - | 1 | 27 | 50.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMRN240621P00090000 | 2024-04-25 1:27PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMRN241018P00090000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN250117P00090000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 0.00% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 11.50% |
